NIFTY 50 25,300 PE traded across 9 sessions from 26 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,796.7 and a low of ₹1,086.15. Final close ₹1,779.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹1,499 | ₹1,499 | ₹1,499 | ₹1,499 | 75 | 0 |
| 30 Dec 2024 | ₹1,504 | ₹1,504 | ₹1,504 | ₹1,504 | 75 | 75 |
| 1 Jan 2025 | ₹1,482.85 | ₹1,510 | ₹1,470 | ₹1,490 | 1,275 | 1,200 |
| 2 Jan 2025 | ₹1,410 | ₹1,410 | ₹1,086.15 | ₹1,105.05 | 6,825 | 7,875 |
| 3 Jan 2025 | ₹1,212.25 | ₹1,295 | ₹1,195.55 | ₹1,280.2 | 1,500 | 8,325 |
| 6 Jan 2025 | ₹1,469.75 | ₹1,593.35 | ₹1,469.75 | ₹1,593.35 | 300 | 8,400 |
| 7 Jan 2025 | ₹1,576.2 | ₹1,600 | ₹1,576.2 | ₹1,600 | 225 | 8,250 |
| 8 Jan 2025 | ₹1,731 | ₹1,731 | ₹1,565 | ₹1,621 | 4,725 | 5,250 |
| 9 Jan 2025 | ₹1,738.6 | ₹1,796.7 | ₹1,699.75 | ₹1,779.6 | 11,250 | 7,650 |