NIFTY 50 24,900 PE traded across 12 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,391.25 and a low of ₹332.2. Final close ₹1,377.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹368.05 | ₹380.7 | ₹332.2 | ₹380.7 | 4,500 | 4,275 |
| 26 Dec 2024 | ₹1,070 | ₹1,070 | ₹1,010.1 | ₹1,010.1 | 375 | 4,350 |
| 27 Dec 2024 | ₹998.15 | ₹1,008 | ₹908 | ₹1,008 | 1,425 | 5,250 |
| 30 Dec 2024 | ₹1,025 | ₹1,174.25 | ₹951.9 | ₹1,169.9 | 1,350 | 5,100 |
| 31 Dec 2024 | ₹1,350 | ₹1,383.75 | ₹1,212.3 | ₹1,212.3 | 375 | 4,575 |
| 1 Jan 2025 | ₹1,246 | ₹1,246 | ₹1,030 | ₹1,074 | 7,425 | 8,625 |
| 2 Jan 2025 | ₹1,024 | ₹1,030 | ₹682.9 | ₹716.35 | 24,750 | 26,025 |
| 3 Jan 2025 | ₹741.05 | ₹911.15 | ₹725.9 | ₹911.15 | 11,250 | 26,175 |
| 6 Jan 2025 | ₹883 | ₹1,313.4 | ₹854.55 | ₹1,313.4 | 3,600 | 25,425 |
| 7 Jan 2025 | ₹1,159.6 | ₹1,206.35 | ₹1,130.55 | ₹1,203.15 | 85,800 | 21,975 |
| 8 Jan 2025 | ₹1,350 | ₹1,375 | ₹1,183.15 | ₹1,215.85 | 2,250 | 20,400 |
| 9 Jan 2025 | ₹1,300 | ₹1,391.25 | ₹1,253.8 | ₹1,377.7 | 45,375 | 29,400 |