NIFTY 50 25,350 CE traded across 14 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹34.1 | ₹37.6 | ₹34.1 | ₹37.6 | 4,725 | 4,500 |
| 20 Dec 2024 | ₹31.85 | ₹34.9 | ₹19.9 | ₹19.9 | 4,650 | 1,650 |
| 23 Dec 2024 | ₹15 | ₹15 | ₹9.25 | ₹9.25 | 10,650 | 3,675 |
| 24 Dec 2024 | ₹9.45 | ₹9.45 | ₹6.65 | ₹7.95 | 450 | 3,675 |
| 27 Dec 2024 | ₹3.1 | ₹6.45 | ₹3.05 | ₹3.05 | 8,325 | 3,975 |
| 30 Dec 2024 | ₹3.25 | ₹3.25 | ₹1.95 | ₹2.7 | 1,27,200 | 31,725 |
| 31 Dec 2024 | ₹2.55 | ₹3.05 | ₹2.3 | ₹2.65 | 35,325 | 32,250 |
| 1 Jan 2025 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.3 | 77,700 | 35,550 |
| 2 Jan 2025 | ₹2.3 | ₹2.55 | ₹1.55 | ₹1.6 | 11,28,000 | 2,25,975 |
| 3 Jan 2025 | ₹1.65 | ₹2.1 | ₹0.95 | ₹1 | 55,49,325 | 6,05,325 |
| 6 Jan 2025 | ₹1.05 | ₹1.85 | ₹0.9 | ₹1.7 | 44,05,500 | 9,79,725 |
| 7 Jan 2025 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.8 | 17,00,775 | 9,15,075 |
| 8 Jan 2025 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.7 | 17,29,575 | 8,67,900 |
| 9 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 34,55,250 | 6,31,875 |