NIFTY 50 23,500 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹775 and a low of ₹11.4. Final close ₹26.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹689 | ₹775 | ₹426.65 | ₹469.05 | 95,400 | 60,225 |
| 23 Dec 2024 | ₹543.95 | ₹598.8 | ₹434.55 | ₹513.65 | 1,37,325 | 98,775 |
| 24 Dec 2024 | ₹476.45 | ₹565 | ₹450 | ₹470.45 | 74,175 | 99,225 |
| 26 Dec 2024 | ₹492.55 | ₹532.05 | ₹395.65 | ₹469 | 2,42,025 | 1,64,775 |
| 27 Dec 2024 | ₹501.45 | ₹593.9 | ₹474 | ₹491 | 2,11,800 | 1,54,275 |
| 30 Dec 2024 | ₹495 | ₹548.65 | ₹330 | ₹360.1 | 5,21,625 | 1,82,025 |
| 31 Dec 2024 | ₹301.05 | ₹400.2 | ₹232.9 | ₹367.6 | 33,46,950 | 4,37,700 |
| 1 Jan 2025 | ₹367.6 | ₹475.75 | ₹297.45 | ₹431 | 17,90,700 | 4,20,150 |
| 2 Jan 2025 | ₹426.85 | ₹751.7 | ₹400 | ₹709 | 14,05,575 | 3,31,500 |
| 3 Jan 2025 | ₹677.45 | ₹699.2 | ₹502.9 | ₹506.6 | 11,39,250 | 3,31,425 |
| 6 Jan 2025 | ₹534.95 | ₹570.95 | ₹235 | ₹266.1 | 1,53,88,425 | 9,46,575 |
| 7 Jan 2025 | ₹320 | ₹353.4 | ₹240.75 | ₹247.3 | 1,70,74,125 | 8,20,200 |
| 8 Jan 2025 | ₹253.4 | ₹262 | ₹85.3 | ₹199 | 15,05,55,825 | 18,88,500 |
| 9 Jan 2025 | ₹196.8 | ₹196.8 | ₹11.4 | ₹26.55 | 76,97,11,275 | 1,08,65,775 |