NIFTY 50 24,700 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹474.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹474.35 | ₹474.35 | ₹400.85 | ₹405.45 | 5,025 | 4,575 |
| 11 Dec 2024 | ₹426.2 | ₹453.3 | ₹421.55 | ₹438 | 1,200 | 3,975 |
| 12 Dec 2024 | ₹428.15 | ₹428.15 | ₹367.65 | ₹378.8 | 5,625 | 6,375 |
| 13 Dec 2024 | ₹342.05 | ₹473.45 | ₹220 | ₹473.45 | 18,525 | 9,225 |
| 16 Dec 2024 | ₹438.7 | ₹473.85 | ₹403 | ₹423.2 | 12,675 | 10,575 |
| 17 Dec 2024 | ₹381.9 | ₹405 | ₹256 | ₹262.3 | 14,700 | 11,400 |
| 18 Dec 2024 | ₹255 | ₹255 | ₹180.4 | ₹190 | 6,675 | 12,750 |
| 19 Dec 2024 | ₹103.5 | ₹124.45 | ₹103.45 | ₹122.4 | 20,325 | 15,450 |
| 20 Dec 2024 | ₹110.05 | ₹146 | ₹55.55 | ₹63.05 | 1,03,800 | 56,925 |
| 23 Dec 2024 | ₹72.35 | ₹72.35 | ₹32.55 | ₹35.15 | 1,92,225 | 49,200 |
| 24 Dec 2024 | ₹36 | ₹37.55 | ₹22.45 | ₹24.35 | 1,95,150 | 88,350 |
| 26 Dec 2024 | ₹29 | ₹31.15 | ₹19.65 | ₹21.45 | 1,89,600 | 1,30,350 |
| 27 Dec 2024 | ₹24.55 | ₹26.4 | ₹13.55 | ₹14.8 | 11,42,850 | 2,60,250 |
| 30 Dec 2024 | ₹11.7 | ₹16.1 | ₹7.65 | ₹7.8 | 20,08,800 | 4,25,325 |
| 31 Dec 2024 | ₹7.6 | ₹8.2 | ₹4.45 | ₹6.7 | 18,10,200 | 4,65,300 |
| 1 Jan 2025 | ₹6.7 | ₹10.95 | ₹5.15 | ₹8.5 | 25,35,075 | 9,01,500 |
| 2 Jan 2025 | ₹8.2 | ₹25.8 | ₹7.75 | ₹21.7 | 1,31,52,450 | 23,31,150 |
| 3 Jan 2025 | ₹20 | ₹24.15 | ₹5.9 | ₹6 | 4,55,14,200 | 44,26,425 |
| 6 Jan 2025 | ₹6.65 | ₹8.8 | ₹3.4 | ₹3.55 | 6,62,61,750 | 70,77,000 |
| 7 Jan 2025 | ₹4 | ₹4.2 | ₹1.3 | ₹1.35 | 4,77,53,325 | 74,37,300 |
| 8 Jan 2025 | ₹1 | ₹1.4 | ₹0.7 | ₹0.75 | 4,65,01,575 | 47,13,600 |
| 9 Jan 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,84,39,475 | 49,52,025 |