NIFTY 50 24,200 CE traded across 17 sessions from 17 Dec 2024 to 9 Jan 2025, with a life-high of ₹563.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹544.1 | ₹563.65 | ₹519.65 | ₹530.65 | 10,125 | 7,575 |
| 18 Dec 2024 | ₹530.65 | ₹541.1 | ₹396.55 | ₹416.65 | 29,850 | 21,825 |
| 19 Dec 2024 | ₹278.05 | ₹298.95 | ₹262.25 | ₹291.4 | 35,550 | 22,125 |
| 20 Dec 2024 | ₹261.1 | ₹328.35 | ₹147.85 | ₹165.15 | 1,56,225 | 39,975 |
| 23 Dec 2024 | ₹178.4 | ₹196.55 | ₹110 | ₹129.8 | 2,10,375 | 68,025 |
| 24 Dec 2024 | ₹118.05 | ₹153.05 | ₹96.55 | ₹105.85 | 3,21,450 | 1,35,525 |
| 26 Dec 2024 | ₹105.85 | ₹129.25 | ₹85 | ₹105.75 | 6,46,725 | 1,67,175 |
| 27 Dec 2024 | ₹123.55 | ₹145.3 | ₹87.7 | ₹95.8 | 11,27,175 | 3,14,625 |
| 30 Dec 2024 | ₹95.4 | ₹115.8 | ₹47.5 | ₹50.3 | 36,90,375 | 5,36,850 |
| 31 Dec 2024 | ₹35.45 | ₹63.4 | ₹30 | ₹54.55 | 41,53,500 | 8,16,900 |
| 1 Jan 2025 | ₹53.15 | ₹91.55 | ₹40.6 | ₹75.9 | 66,40,650 | 11,93,550 |
| 2 Jan 2025 | ₹75.6 | ₹201.55 | ₹70.15 | ₹174.9 | 2,84,58,375 | 36,58,875 |
| 3 Jan 2025 | ₹176 | ₹176 | ₹70.8 | ₹72.2 | 13,11,90,225 | 76,59,225 |
| 6 Jan 2025 | ₹79 | ₹92.2 | ₹24 | ₹26.15 | 13,33,18,500 | 1,01,70,225 |
| 7 Jan 2025 | ₹26.95 | ₹35 | ₹7.5 | ₹7.65 | 8,71,78,725 | 1,11,77,100 |
| 8 Jan 2025 | ₹7.9 | ₹8 | ₹2.1 | ₹2.25 | 23,52,18,450 | 1,25,09,925 |
| 9 Jan 2025 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 12,96,71,250 | 94,82,925 |