NIFTY 50 24,100 PE traded across 19 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹628.6 and a low of ₹120. Final close ₹574.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 75 | 0 |
| 16 Dec 2024 | ₹120 | ₹120 | ₹120 | ₹120 | 150 | 150 |
| 17 Dec 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 150 | 300 |
| 18 Dec 2024 | ₹201.3 | ₹243.1 | ₹201.3 | ₹235 | 750 | 675 |
| 19 Dec 2024 | ₹363.05 | ₹396.05 | ₹310 | ₹326.25 | 10,725 | 6,675 |
| 20 Dec 2024 | ₹327.95 | ₹599 | ₹313 | ₹551.65 | 40,725 | 29,100 |
| 23 Dec 2024 | ₹439.55 | ₹481.9 | ₹340 | ₹403.25 | 21,150 | 30,450 |
| 24 Dec 2024 | ₹399.05 | ₹409.4 | ₹330 | ₹376.05 | 15,825 | 35,400 |
| 26 Dec 2024 | ₹336.05 | ₹477.7 | ₹317.1 | ₹390.55 | 17,550 | 36,900 |
| 27 Dec 2024 | ₹351.4 | ₹365.3 | ₹261.45 | ₹315 | 2,18,250 | 70,875 |
| 30 Dec 2024 | ₹351.05 | ₹480.75 | ₹271.35 | ₹429.2 | 3,33,600 | 68,325 |
| 31 Dec 2024 | ₹549.35 | ₹628.6 | ₹410 | ₹445 | 36,450 | 71,475 |
| 1 Jan 2025 | ₹474.7 | ₹529.85 | ₹346.55 | ₹379.25 | 3,59,400 | 2,03,400 |
| 2 Jan 2025 | ₹378.05 | ₹416.4 | ₹132.75 | ₹146 | 1,12,26,750 | 18,29,325 |
| 3 Jan 2025 | ₹159.6 | ₹228.6 | ₹133.6 | ₹220 | 10,65,21,825 | 24,82,650 |
| 6 Jan 2025 | ₹184.8 | ₹577 | ₹150 | ₹503.3 | 2,91,85,200 | 13,57,800 |
| 7 Jan 2025 | ₹451.1 | ₹477.25 | ₹342.05 | ₹413 | 19,29,975 | 10,83,450 |
| 8 Jan 2025 | ₹424.15 | ₹600 | ₹364.85 | ₹422.75 | 10,82,475 | 9,55,425 |
| 9 Jan 2025 | ₹450.5 | ₹598.35 | ₹449.55 | ₹574.6 | 8,05,350 | 8,47,200 |