NIFTY 50 25,500 PE traded across 11 sessions from 26 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,994.8 and a low of ₹1,268.8. Final close ₹1,977.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹1,657 | ₹1,675 | ₹1,657 | ₹1,675 | 1,575 | 1,500 |
| 27 Dec 2024 | ₹1,494 | ₹1,561.25 | ₹1,494 | ₹1,561.25 | 300 | 1,800 |
| 30 Dec 2024 | ₹1,571 | ₹1,571 | ₹1,520 | ₹1,520 | 150 | 1,950 |
| 31 Dec 2024 | ₹1,887.7 | ₹1,932 | ₹1,756 | ₹1,756 | 3,300 | 4,650 |
| 1 Jan 2025 | ₹1,833 | ₹1,864.9 | ₹1,516.8 | ₹1,667.9 | 14,775 | 15,750 |
| 2 Jan 2025 | ₹1,689.9 | ₹1,689.9 | ₹1,268.8 | ₹1,318.3 | 24,225 | 31,350 |
| 3 Jan 2025 | ₹1,335 | ₹1,512.4 | ₹1,335 | ₹1,511.15 | 5,700 | 33,900 |
| 6 Jan 2025 | ₹1,460.1 | ₹1,874.4 | ₹1,460 | ₹1,874.4 | 3,750 | 34,125 |
| 7 Jan 2025 | ₹1,837.65 | ₹1,837.65 | ₹1,751 | ₹1,795.05 | 1,200 | 33,825 |
| 8 Jan 2025 | ₹1,860 | ₹1,980 | ₹1,760.1 | ₹1,814.15 | 10,650 | 24,000 |
| 9 Jan 2025 | ₹1,916.9 | ₹1,994.8 | ₹1,871.1 | ₹1,977 | 49,500 | 29,325 |