NIFTY 50 22,600 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹23.9 | ₹34.75 | ₹23.9 | ₹26.35 | 12,075 | 5,400 |
| 24 Dec 2024 | ₹26.25 | ₹26.3 | ₹18 | ₹18.25 | 14,400 | 11,325 |
| 26 Dec 2024 | ₹19.55 | ₹21 | ₹14.1 | ₹16.45 | 74,100 | 33,600 |
| 27 Dec 2024 | ₹13.3 | ₹13.65 | ₹9 | ₹9.3 | 2,01,375 | 53,550 |
| 30 Dec 2024 | ₹11.8 | ₹12 | ₹5.35 | ₹8.8 | 6,85,200 | 1,34,325 |
| 31 Dec 2024 | ₹10.45 | ₹19.5 | ₹10.45 | ₹13.15 | 6,75,675 | 1,88,700 |
| 1 Jan 2025 | ₹13.4 | ₹14.75 | ₹7 | ₹7.25 | 17,82,900 | 4,47,225 |
| 2 Jan 2025 | ₹4.8 | ₹8.1 | ₹2.7 | ₹2.75 | 66,48,825 | 10,95,900 |
| 3 Jan 2025 | ₹3.3 | ₹3.3 | ₹1 | ₹1.1 | 90,99,600 | 18,32,025 |
| 6 Jan 2025 | ₹0.9 | ₹11.55 | ₹0.9 | ₹7.7 | 3,38,00,925 | 18,85,050 |
| 7 Jan 2025 | ₹7.5 | ₹7.5 | ₹1.6 | ₹1.6 | 2,26,30,350 | 25,12,275 |
| 8 Jan 2025 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.8 | 3,36,28,650 | 24,86,400 |
| 9 Jan 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,67,62,100 | 34,72,650 |