NIFTY 50 22,800 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹49.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹43 | ₹49.55 | ₹32.8 | ₹38.45 | 49,050 | 18,600 |
| 24 Dec 2024 | ₹40 | ₹40 | ₹25.45 | ₹27 | 90,150 | 33,450 |
| 26 Dec 2024 | ₹25.25 | ₹32.1 | ₹19.75 | ₹26.05 | 1,29,975 | 60,600 |
| 27 Dec 2024 | ₹23.65 | ₹24.55 | ₹13.6 | ₹14.7 | 6,43,650 | 2,25,975 |
| 30 Dec 2024 | ₹13.75 | ₹21.85 | ₹8.45 | ₹16.1 | 15,74,100 | 3,65,025 |
| 31 Dec 2024 | ₹21.5 | ₹34.5 | ₹19.8 | ₹21.95 | 24,05,400 | 5,47,275 |
| 1 Jan 2025 | ₹22.5 | ₹26.5 | ₹12.9 | ₹12.9 | 23,36,325 | 9,13,875 |
| 2 Jan 2025 | ₹14 | ₹15.1 | ₹3.5 | ₹3.5 | 96,47,775 | 20,50,725 |
| 3 Jan 2025 | ₹4.2 | ₹4.25 | ₹1.55 | ₹2.15 | 1,14,14,850 | 21,53,325 |
| 6 Jan 2025 | ₹1.8 | ₹21.2 | ₹1.5 | ₹14.6 | 5,68,20,450 | 34,01,100 |
| 7 Jan 2025 | ₹10.95 | ₹11.95 | ₹2.45 | ₹2.7 | 5,18,96,550 | 46,02,375 |
| 8 Jan 2025 | ₹2 | ₹2.9 | ₹1.3 | ₹1.6 | 8,22,29,100 | 68,90,700 |
| 9 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,40,44,175 | 49,41,150 |