NIFTY 50 24,850 CE traded across 18 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹375.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹289.25 | ₹375.9 | ₹289.25 | ₹375.9 | 675 | 525 |
| 16 Dec 2024 | ₹368.35 | ₹368.35 | ₹331.15 | ₹343.75 | 225 | 450 |
| 17 Dec 2024 | ₹220 | ₹220 | ₹205.6 | ₹205.6 | 750 | 1,050 |
| 18 Dec 2024 | ₹205.6 | ₹205.6 | ₹145.4 | ₹145.4 | 5,325 | 5,775 |
| 20 Dec 2024 | ₹68.25 | ₹68.25 | ₹49.8 | ₹49.8 | 7,050 | 2,100 |
| 23 Dec 2024 | ₹49.9 | ₹52.4 | ₹23.2 | ₹25.4 | 15,450 | 6,300 |
| 24 Dec 2024 | ₹23 | ₹23.9 | ₹15.35 | ₹16.45 | 10,725 | 7,650 |
| 26 Dec 2024 | ₹16.45 | ₹19.45 | ₹12.7 | ₹13.55 | 24,900 | 14,700 |
| 27 Dec 2024 | ₹14.1 | ₹16.8 | ₹7.6 | ₹7.6 | 2,93,925 | 69,300 |
| 30 Dec 2024 | ₹7.1 | ₹8.6 | ₹4.8 | ₹5.05 | 3,83,025 | 98,100 |
| 31 Dec 2024 | ₹4.95 | ₹5.2 | ₹4 | ₹4.75 | 3,44,775 | 98,175 |
| 1 Jan 2025 | ₹3.9 | ₹5.8 | ₹3.55 | ₹4.4 | 5,53,650 | 1,78,800 |
| 2 Jan 2025 | ₹5.9 | ₹11.35 | ₹4.6 | ₹9.5 | 45,57,150 | 7,75,950 |
| 3 Jan 2025 | ₹9.8 | ₹11.45 | ₹2.7 | ₹3.1 | 2,92,88,100 | 17,69,475 |
| 6 Jan 2025 | ₹3.2 | ₹4.25 | ₹2.15 | ₹2.55 | 3,15,13,950 | 13,89,000 |
| 7 Jan 2025 | ₹2.45 | ₹2.85 | ₹1.1 | ₹1.1 | 71,86,950 | 9,97,425 |
| 8 Jan 2025 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.8 | 69,00,450 | 11,31,675 |
| 9 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 75,93,450 | 11,35,500 |