NIFTY 50 24,400 CE traded across 19 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹680.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹470.8 | ₹680.7 | ₹344.85 | ₹680.7 | 6,075 | 1,125 |
| 16 Dec 2024 | ₹601.25 | ₹601.25 | ₹601.25 | ₹601.25 | 75 | 1,125 |
| 17 Dec 2024 | ₹577.95 | ₹578.7 | ₹402.25 | ₹413.1 | 11,025 | 3,450 |
| 18 Dec 2024 | ₹390.75 | ₹416 | ₹299.9 | ₹315.95 | 16,275 | 6,375 |
| 19 Dec 2024 | ₹196 | ₹214.65 | ₹178.5 | ₹210 | 20,025 | 13,275 |
| 20 Dec 2024 | ₹214.75 | ₹243.25 | ₹102 | ₹111.05 | 65,175 | 19,950 |
| 23 Dec 2024 | ₹123.65 | ₹131.4 | ₹66.55 | ₹79.05 | 1,42,350 | 50,400 |
| 24 Dec 2024 | ₹71.2 | ₹89.95 | ₹53.4 | ₹59.4 | 1,27,125 | 66,150 |
| 26 Dec 2024 | ₹61 | ₹72.8 | ₹48.1 | ₹58 | 3,18,900 | 1,19,850 |
| 27 Dec 2024 | ₹65.25 | ₹78.5 | ₹42.45 | ₹46.7 | 12,64,500 | 3,36,675 |
| 30 Dec 2024 | ₹36.55 | ₹57.15 | ₹22.8 | ₹24.4 | 26,13,600 | 5,15,550 |
| 31 Dec 2024 | ₹16.75 | ₹27.9 | ₹14.8 | ₹23.8 | 28,33,425 | 7,51,350 |
| 1 Jan 2025 | ₹20 | ₹43 | ₹18.15 | ₹34.75 | 41,23,050 | 11,75,250 |
| 2 Jan 2025 | ₹34.55 | ₹104 | ₹31.15 | ₹87.25 | 1,36,75,200 | 21,59,250 |
| 3 Jan 2025 | ₹87 | ₹88.85 | ₹28.45 | ₹29.15 | 6,00,65,625 | 66,85,125 |
| 6 Jan 2025 | ₹33.95 | ₹38.6 | ₹10.75 | ₹11.8 | 9,15,81,225 | 57,00,000 |
| 7 Jan 2025 | ₹12.65 | ₹14.3 | ₹2.55 | ₹2.55 | 7,27,87,200 | 77,84,100 |
| 8 Jan 2025 | ₹2.5 | ₹2.9 | ₹1.15 | ₹1.2 | 10,84,63,200 | 65,80,350 |
| 9 Jan 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 7,48,78,800 | 62,63,325 |