NIFTY 50 25,600 PE traded across 8 sessions from 30 Dec 2024 to 9 Jan 2025, with a life-high of ₹2,091 and a low of ₹1,372.4. Final close ₹2,077.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,845.9 | ₹1,845.9 | ₹1,845.9 | ₹1,845.9 | 75 | 0 |
| 1 Jan 2025 | ₹1,799 | ₹1,799 | ₹1,799 | ₹1,799 | 75 | 75 |
| 2 Jan 2025 | ₹1,780 | ₹1,780 | ₹1,372.4 | ₹1,405.65 | 3,750 | 3,525 |
| 3 Jan 2025 | ₹1,512.8 | ₹1,595.05 | ₹1,512.8 | ₹1,595.05 | 225 | 3,675 |
| 6 Jan 2025 | ₹1,700 | ₹1,871 | ₹1,595.6 | ₹1,861.15 | 375 | 3,750 |
| 7 Jan 2025 | ₹1,861.15 | ₹1,861.15 | ₹1,861.15 | ₹1,861.15 | 75 | 3,675 |
| 8 Jan 2025 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 225 | 3,525 |
| 9 Jan 2025 | ₹1,975 | ₹2,091 | ₹1,974 | ₹2,077.65 | 22,725 | 17,175 |