NIFTY 50 24,750 PE traded across 11 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,246 and a low of ₹277.35. Final close ₹1,227.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹290.55 | ₹342 | ₹277.35 | ₹311.65 | 5,250 | 4,575 |
| 27 Dec 2024 | ₹815 | ₹815 | ₹807.9 | ₹807.9 | 300 | 4,800 |
| 30 Dec 2024 | ₹873.35 | ₹873.35 | ₹873.35 | ₹873.35 | 75 | 4,875 |
| 31 Dec 2024 | ₹1,210.4 | ₹1,210.4 | ₹1,092.55 | ₹1,092.55 | 1,425 | 3,825 |
| 1 Jan 2025 | ₹960.8 | ₹960.8 | ₹933.05 | ₹933.05 | 1,350 | 3,750 |
| 2 Jan 2025 | ₹900 | ₹900 | ₹546.45 | ₹569.85 | 4,800 | 3,525 |
| 3 Jan 2025 | ₹630 | ₹772.65 | ₹620.2 | ₹768.7 | 11,400 | 4,800 |
| 6 Jan 2025 | ₹737.95 | ₹1,145.6 | ₹709.6 | ₹1,145.6 | 4,350 | 5,100 |
| 7 Jan 2025 | ₹1,050 | ₹1,051.7 | ₹1,015 | ₹1,051.7 | 1,050 | 5,100 |
| 8 Jan 2025 | ₹1,170 | ₹1,191.25 | ₹1,032.95 | ₹1,060.75 | 1,800 | 4,650 |
| 9 Jan 2025 | ₹1,135.65 | ₹1,246 | ₹1,129.85 | ₹1,227.45 | 41,100 | 42,225 |