NIFTY 50 24,500 PE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹999.95 and a low of ₹176.6. Final close ₹975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹276.55 | ₹287.15 | ₹258.45 | ₹277.7 | 1,275 | 450 |
| 11 Dec 2024 | ₹243.4 | ₹245.3 | ₹218.6 | ₹226.9 | 1,725 | 1,650 |
| 12 Dec 2024 | ₹212.4 | ₹258.45 | ₹208.25 | ₹243.05 | 3,750 | 4,500 |
| 13 Dec 2024 | ₹300 | ₹457.8 | ₹176.6 | ₹176.6 | 39,075 | 25,050 |
| 16 Dec 2024 | ₹193.9 | ₹255 | ₹193.9 | ₹226 | 29,925 | 33,900 |
| 17 Dec 2024 | ₹256.55 | ₹376.45 | ₹243.95 | ₹347.15 | 1,24,275 | 76,500 |
| 18 Dec 2024 | ₹362.65 | ₹429 | ₹319.4 | ₹408.4 | 39,075 | 80,625 |
| 19 Dec 2024 | ₹569 | ₹630 | ₹540 | ₹560.4 | 4,500 | 78,375 |
| 20 Dec 2024 | ₹550 | ₹902.9 | ₹534 | ₹863.45 | 18,825 | 78,825 |
| 23 Dec 2024 | ₹735.05 | ₹930.95 | ₹611.05 | ₹700.05 | 14,775 | 78,150 |
| 24 Dec 2024 | ₹659 | ₹707.85 | ₹607 | ₹677.95 | 18,750 | 85,800 |
| 26 Dec 2024 | ₹613.05 | ₹799 | ₹613.05 | ₹692 | 71,250 | 1,26,450 |
| 27 Dec 2024 | ₹650.05 | ₹651.35 | ₹524.85 | ₹612.95 | 63,450 | 1,47,225 |
| 30 Dec 2024 | ₹676 | ₹825 | ₹563 | ₹766 | 38,250 | 1,37,775 |
| 31 Dec 2024 | ₹910 | ₹980.25 | ₹736.2 | ₹770.3 | 36,675 | 1,52,775 |
| 1 Jan 2025 | ₹822.85 | ₹880 | ₹648.1 | ₹691.25 | 1,03,200 | 1,88,550 |
| 2 Jan 2025 | ₹705.6 | ₹734.9 | ₹340 | ₹374 | 13,15,200 | 5,26,725 |
| 3 Jan 2025 | ₹403.95 | ₹539.45 | ₹379.7 | ₹532 | 23,93,550 | 6,28,050 |
| 6 Jan 2025 | ₹500 | ₹946.25 | ₹467.1 | ₹869.4 | 14,29,575 | 4,25,850 |
| 7 Jan 2025 | ₹800 | ₹856.3 | ₹715 | ₹800 | 2,97,375 | 3,59,325 |
| 8 Jan 2025 | ₹824.15 | ₹995 | ₹758.6 | ₹822 | 2,62,650 | 2,53,650 |
| 9 Jan 2025 | ₹879.95 | ₹999.95 | ₹858.05 | ₹975 | 2,65,050 | 2,19,900 |