NIFTY 50 23,600 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹703.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹615.35 | ₹703.65 | ₹378 | ₹409.4 | 45,975 | 19,800 |
| 23 Dec 2024 | ₹470.15 | ₹524.35 | ₹372.5 | ₹427.05 | 1,38,525 | 43,650 |
| 24 Dec 2024 | ₹408.95 | ₹490.8 | ₹381.55 | ₹402.5 | 77,325 | 53,550 |
| 26 Dec 2024 | ₹421 | ₹461.1 | ₹332.85 | ₹400 | 1,84,050 | 65,025 |
| 27 Dec 2024 | ₹445.55 | ₹512 | ₹399.4 | ₹419.1 | 99,375 | 61,575 |
| 30 Dec 2024 | ₹375.45 | ₹463.55 | ₹268 | ₹296.5 | 6,46,800 | 1,34,400 |
| 31 Dec 2024 | ₹216.05 | ₹333.85 | ₹184.5 | ₹305 | 43,70,325 | 5,80,275 |
| 1 Jan 2025 | ₹279.05 | ₹402.2 | ₹241.25 | ₹361 | 38,90,100 | 7,02,075 |
| 2 Jan 2025 | ₹350 | ₹662.55 | ₹332.75 | ₹613.7 | 19,82,625 | 3,77,775 |
| 3 Jan 2025 | ₹579.5 | ₹612 | ₹415.05 | ₹418.05 | 5,52,900 | 3,46,275 |
| 6 Jan 2025 | ₹436.5 | ₹478 | ₹183.4 | ₹207.85 | 4,57,08,225 | 20,78,850 |
| 7 Jan 2025 | ₹219.35 | ₹277.85 | ₹171.6 | ₹176.45 | 3,66,87,825 | 13,14,000 |
| 8 Jan 2025 | ₹190 | ₹190 | ₹41.65 | ₹116.05 | 36,43,84,050 | 36,73,125 |
| 9 Jan 2025 | ₹81.15 | ₹89.8 | ₹0.05 | ₹0.05 | 1,07,86,79,325 | 1,57,63,350 |