NIFTY 50 25,200 PE traded across 9 sessions from 26 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,695 and a low of ₹995.3. Final close ₹1,677.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 525 | 0 |
| 30 Dec 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 300 | 525 |
| 1 Jan 2025 | ₹1,395 | ₹1,463.7 | ₹1,369.75 | ₹1,369.75 | 6,075 | 6,750 |
| 2 Jan 2025 | ₹1,329 | ₹1,335 | ₹995.3 | ₹1,016 | 11,100 | 16,875 |
| 3 Jan 2025 | ₹1,034.05 | ₹1,200 | ₹1,034.05 | ₹1,188.1 | 1,125 | 17,325 |
| 6 Jan 2025 | ₹1,378 | ₹1,578.8 | ₹1,378 | ₹1,570 | 450 | 17,325 |
| 7 Jan 2025 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 225 | 17,025 |
| 8 Jan 2025 | ₹1,644 | ₹1,677.65 | ₹1,478.65 | ₹1,519.25 | 2,550 | 15,150 |
| 9 Jan 2025 | ₹1,592.4 | ₹1,695 | ₹1,586 | ₹1,677 | 33,075 | 19,350 |