NIFTY 50 25,300 CE traded across 19 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹166.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹155.7 | ₹162.8 | ₹149.95 | ₹156.8 | 4,950 | 4,500 |
| 16 Dec 2024 | ₹155 | ₹166.1 | ₹149.8 | ₹149.8 | 600 | 4,725 |
| 17 Dec 2024 | ₹130 | ₹130 | ₹85 | ₹85 | 3,525 | 7,425 |
| 18 Dec 2024 | ₹85 | ₹87.95 | ₹57.7 | ₹67.15 | 17,925 | 11,700 |
| 19 Dec 2024 | ₹45 | ₹54.1 | ₹36.95 | ₹38.2 | 18,000 | 13,050 |
| 20 Dec 2024 | ₹42 | ₹42.5 | ₹21.1 | ₹22.15 | 26,775 | 10,800 |
| 23 Dec 2024 | ₹25 | ₹25 | ₹9.3 | ₹9.6 | 62,550 | 23,400 |
| 24 Dec 2024 | ₹10 | ₹10.95 | ₹6.8 | ₹6.95 | 28,425 | 29,475 |
| 26 Dec 2024 | ₹8 | ₹9.85 | ₹3.95 | ₹4 | 84,525 | 50,925 |
| 27 Dec 2024 | ₹4.4 | ₹5.3 | ₹2.9 | ₹3 | 1,97,175 | 86,400 |
| 30 Dec 2024 | ₹2.8 | ₹3.05 | ₹2.3 | ₹2.7 | 2,75,100 | 1,37,325 |
| 31 Dec 2024 | ₹2.55 | ₹3.1 | ₹2.4 | ₹2.65 | 2,10,675 | 1,27,425 |
| 1 Jan 2025 | ₹2.75 | ₹2.75 | ₹2.2 | ₹2.45 | 9,71,775 | 3,31,350 |
| 2 Jan 2025 | ₹2.25 | ₹2.7 | ₹1.7 | ₹1.8 | 43,80,075 | 6,95,100 |
| 3 Jan 2025 | ₹1.65 | ₹2.2 | ₹1 | ₹1.1 | 1,64,59,875 | 24,37,950 |
| 6 Jan 2025 | ₹1.05 | ₹1.85 | ₹1 | ₹1.7 | 1,22,76,450 | 25,79,850 |
| 7 Jan 2025 | ₹1.6 | ₹1.75 | ₹0.7 | ₹0.75 | 73,57,575 | 23,34,750 |
| 8 Jan 2025 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.6 | 65,83,275 | 19,02,825 |
| 9 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 89,74,275 | 18,01,125 |