NIFTY 50 24,750 CE traded across 19 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 75 | 150 |
| 12 Dec 2024 | ₹360.7 | ₹360.7 | ₹334.45 | ₹334.45 | 150 | 225 |
| 16 Dec 2024 | ₹420 | ₹430.55 | ₹385 | ₹395.5 | 1,425 | 375 |
| 17 Dec 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 75 | 450 |
| 19 Dec 2024 | ₹105.5 | ₹115.9 | ₹105.1 | ₹105.1 | 900 | 900 |
| 20 Dec 2024 | ₹97.75 | ₹99.15 | ₹57.55 | ₹58.65 | 3,675 | 2,175 |
| 23 Dec 2024 | ₹57.45 | ₹57.6 | ₹29.6 | ₹35 | 18,975 | 7,725 |
| 24 Dec 2024 | ₹30.4 | ₹32.8 | ₹19.55 | ₹21.3 | 15,600 | 10,275 |
| 26 Dec 2024 | ₹27 | ₹27 | ₹17.4 | ₹18.8 | 37,125 | 23,475 |
| 27 Dec 2024 | ₹20 | ₹23.55 | ₹10.8 | ₹10.9 | 3,09,375 | 1,21,350 |
| 30 Dec 2024 | ₹12 | ₹12.95 | ₹6.4 | ₹6.8 | 6,57,375 | 1,22,175 |
| 31 Dec 2024 | ₹5.7 | ₹6.6 | ₹4.95 | ₹5.65 | 6,47,775 | 1,48,275 |
| 1 Jan 2025 | ₹5.65 | ₹8.9 | ₹4.55 | ₹6.7 | 8,60,100 | 2,37,675 |
| 2 Jan 2025 | ₹7 | ₹19.6 | ₹5.65 | ₹16.7 | 47,00,925 | 5,46,825 |
| 3 Jan 2025 | ₹15.5 | ₹18.9 | ₹4.55 | ₹4.7 | 2,95,90,200 | 23,53,800 |
| 6 Jan 2025 | ₹5.35 | ₹6.85 | ₹2.95 | ₹3.2 | 3,55,16,850 | 22,27,950 |
| 7 Jan 2025 | ₹3.3 | ₹3.8 | ₹1.2 | ₹1.2 | 1,58,52,450 | 20,31,150 |
| 8 Jan 2025 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.9 | 1,17,75,975 | 17,40,300 |
| 9 Jan 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,13,07,825 | 16,45,950 |