NIFTY 50 24,350 PE traded across 13 sessions from 18 Dec 2024 to 9 Jan 2025, with a life-high of ₹845 and a low of ₹244.7. Final close ₹825.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹288 | ₹318.6 | ₹286.1 | ₹318.6 | 525 | 225 |
| 19 Dec 2024 | ₹446.1 | ₹446.1 | ₹446.1 | ₹446.1 | 75 | 150 |
| 20 Dec 2024 | ₹514.35 | ₹758.55 | ₹514.35 | ₹754.8 | 1,950 | 1,200 |
| 23 Dec 2024 | ₹603.7 | ₹603.7 | ₹603.7 | ₹603.7 | 75 | 1,125 |
| 27 Dec 2024 | ₹522.05 | ₹522.05 | ₹412.7 | ₹472 | 3,675 | 2,100 |
| 30 Dec 2024 | ₹518.1 | ₹657.1 | ₹512.35 | ₹630.85 | 1,725 | 1,875 |
| 1 Jan 2025 | ₹684.3 | ₹684.3 | ₹563.8 | ₹563.8 | 2,400 | 3,825 |
| 2 Jan 2025 | ₹555 | ₹564 | ₹244.7 | ₹272 | 3,34,950 | 85,800 |
| 3 Jan 2025 | ₹283.15 | ₹409 | ₹275.95 | ₹398.85 | 17,32,350 | 1,30,050 |
| 6 Jan 2025 | ₹371.8 | ₹801.75 | ₹341.55 | ₹728.1 | 2,94,675 | 95,625 |
| 7 Jan 2025 | ₹614.7 | ₹686.85 | ₹578.2 | ₹653.3 | 29,475 | 92,700 |
| 8 Jan 2025 | ₹680 | ₹829.1 | ₹604.7 | ₹668.7 | 26,025 | 87,450 |
| 9 Jan 2025 | ₹751 | ₹845 | ₹726.55 | ₹825.55 | 82,350 | 1,50,075 |