NIFTY 50 22,250 PE traded across 9 sessions from 30 Dec 2024 to 9 Jan 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹3.65 | ₹7.4 | ₹3.15 | ₹4.3 | 76,800 | 17,925 |
| 31 Dec 2024 | ₹3.65 | ₹7.8 | ₹3.65 | ₹6.5 | 1,36,650 | 43,050 |
| 1 Jan 2025 | ₹7.3 | ₹7.3 | ₹3.65 | ₹3.65 | 2,31,900 | 66,525 |
| 2 Jan 2025 | ₹3.7 | ₹3.7 | ₹2.05 | ₹2.05 | 6,86,925 | 1,37,100 |
| 3 Jan 2025 | ₹2.55 | ₹2.55 | ₹0.7 | ₹0.7 | 8,73,150 | 1,49,025 |
| 6 Jan 2025 | ₹0.75 | ₹5.2 | ₹0.7 | ₹4.45 | 74,57,325 | 5,70,900 |
| 7 Jan 2025 | ₹4.65 | ₹4.65 | ₹0.9 | ₹1 | 77,63,700 | 4,32,525 |
| 8 Jan 2025 | ₹0.85 | ₹1.35 | ₹0.5 | ₹0.8 | 46,86,825 | 2,94,300 |
| 9 Jan 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 25,45,125 | 1,66,650 |