NIFTY 50 26,500 CE traded across 18 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹25 | ₹25 | ₹12.05 | ₹13 | 31,650 | 17,625 |
| 17 Dec 2024 | ₹12.85 | ₹12.85 | ₹9.3 | ₹9.95 | 31,650 | 36,450 |
| 18 Dec 2024 | ₹10 | ₹11.5 | ₹8.6 | ₹10.5 | 15,300 | 39,150 |
| 19 Dec 2024 | ₹8.05 | ₹10.7 | ₹6.65 | ₹7 | 33,975 | 34,125 |
| 20 Dec 2024 | ₹7.5 | ₹8.6 | ₹6.05 | ₹6.2 | 25,950 | 43,200 |
| 23 Dec 2024 | ₹7.7 | ₹7.7 | ₹4.2 | ₹4.2 | 44,325 | 50,325 |
| 24 Dec 2024 | ₹4.35 | ₹4.35 | ₹2.75 | ₹3.1 | 61,350 | 68,925 |
| 26 Dec 2024 | ₹3.25 | ₹3.45 | ₹2.75 | ₹2.85 | 72,225 | 1,11,900 |
| 27 Dec 2024 | ₹2.9 | ₹2.95 | ₹1.85 | ₹1.85 | 1,60,125 | 1,61,325 |
| 30 Dec 2024 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.8 | 1,90,125 | 2,39,175 |
| 31 Dec 2024 | ₹1.8 | ₹2.05 | ₹1.55 | ₹1.8 | 3,73,350 | 3,48,150 |
| 1 Jan 2025 | ₹2.25 | ₹2.35 | ₹1.55 | ₹1.8 | 36,07,650 | 17,14,575 |
| 2 Jan 2025 | ₹1.8 | ₹2.9 | ₹1.2 | ₹1.25 | 1,70,32,725 | 80,35,725 |
| 3 Jan 2025 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.65 | 5,10,12,525 | 1,40,32,275 |
| 6 Jan 2025 | ₹0.6 | ₹2 | ₹0.6 | ₹1.3 | 4,62,90,900 | 1,16,35,050 |
| 7 Jan 2025 | ₹1 | ₹1.4 | ₹0.6 | ₹0.6 | 1,98,57,825 | 1,11,83,400 |
| 8 Jan 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.55 | 2,99,77,575 | 1,01,05,875 |
| 9 Jan 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 4,27,59,000 | 56,31,675 |