NIFTY 50 24,100 CE traded across 16 sessions from 18 Dec 2024 to 9 Jan 2025, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹519 | ₹525 | ₹460.45 | ₹480 | 5,400 | 2,250 |
| 19 Dec 2024 | ₹336.85 | ₹346 | ₹302 | ₹341.7 | 12,675 | 4,725 |
| 20 Dec 2024 | ₹318 | ₹383.25 | ₹174.1 | ₹196.75 | 65,250 | 28,650 |
| 23 Dec 2024 | ₹223.3 | ₹225 | ₹139.7 | ₹159.8 | 1,63,875 | 59,250 |
| 24 Dec 2024 | ₹152.65 | ₹193.65 | ₹127.55 | ₹137.3 | 1,72,875 | 1,03,275 |
| 26 Dec 2024 | ₹145.65 | ₹166.6 | ₹111.1 | ₹139.45 | 4,21,500 | 1,42,950 |
| 27 Dec 2024 | ₹150.9 | ₹191.35 | ₹121.2 | ₹129.4 | 8,65,425 | 1,93,650 |
| 30 Dec 2024 | ₹118.6 | ₹156.95 | ₹66.6 | ₹72 | 29,63,175 | 4,40,025 |
| 31 Dec 2024 | ₹59.65 | ₹90.3 | ₹42.3 | ₹80 | 31,48,650 | 5,16,000 |
| 1 Jan 2025 | ₹72.45 | ₹126.1 | ₹58.15 | ₹106.25 | 44,68,500 | 7,12,575 |
| 2 Jan 2025 | ₹104.25 | ₹261.95 | ₹99.25 | ₹230.9 | 1,80,33,750 | 15,27,900 |
| 3 Jan 2025 | ₹235 | ₹235 | ₹103.5 | ₹105.15 | 12,39,21,150 | 56,58,525 |
| 6 Jan 2025 | ₹124 | ₹132.7 | ₹35.55 | ₹39.6 | 13,19,45,175 | 76,53,900 |
| 7 Jan 2025 | ₹45 | ₹49.5 | ₹13.15 | ₹13.4 | 8,11,92,600 | 77,23,200 |
| 8 Jan 2025 | ₹14.55 | ₹14.55 | ₹2.55 | ₹4.3 | 19,45,37,925 | 1,03,21,950 |
| 9 Jan 2025 | ₹3.75 | ₹3.9 | ₹0.05 | ₹0.05 | 14,14,53,975 | 67,55,775 |