NIFTY 50 22,400 CE traded across 7 sessions from 31 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,730.15 and a low of ₹1,110.4. Final close ₹1,120.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,265 | ₹1,291 | ₹1,265 | ₹1,291 | 300 | 225 |
| 1 Jan 2025 | ₹1,246 | ₹1,410 | ₹1,245 | ₹1,345 | 375 | 525 |
| 3 Jan 2025 | ₹1,710.15 | ₹1,730.15 | ₹1,597.8 | ₹1,649.55 | 2,100 | 1,125 |
| 6 Jan 2025 | ₹1,649.55 | ₹1,649.55 | ₹1,222 | ₹1,242.2 | 5,550 | 5,100 |
| 7 Jan 2025 | ₹1,365 | ₹1,367 | ₹1,329 | ₹1,351 | 450 | 4,725 |
| 8 Jan 2025 | ₹1,195 | ₹1,328.75 | ₹1,121.1 | ₹1,281.4 | 1,350 | 3,675 |
| 9 Jan 2025 | ₹1,218.75 | ₹1,218.75 | ₹1,110.4 | ₹1,120.45 | 1,950 | 2,550 |