NIFTY 50 25,050 PE — 9 Jan 2025 Expiry History
NIFTY 50 25,050 PE traded across 4 sessions from 27 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,540.45 and a low of ₹1,015. Final close ₹1,528.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2024 | ₹1,147.5 | ₹1,147.5 | ₹1,122.3 | ₹1,122.3 | 150 | 75 |
| 3 Jan 2025 | ₹1,015 | ₹1,015 | ₹1,015 | ₹1,015 | 600 | 75 |
| 6 Jan 2025 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 300 | 675 |
| 9 Jan 2025 | ₹1,418.25 | ₹1,540.45 | ₹1,418.25 | ₹1,528.5 | 26,775 | 26,250 |