NIFTY 50 22,400 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹23.3 | ₹24.3 | ₹18.15 | ₹18.6 | 20,925 | 5,700 |
| 24 Dec 2024 | ₹17.3 | ₹17.3 | ₹12.7 | ₹13.85 | 12,150 | 11,625 |
| 26 Dec 2024 | ₹12.6 | ₹13.9 | ₹10.35 | ₹11.05 | 41,325 | 24,450 |
| 27 Dec 2024 | ₹9.55 | ₹10.95 | ₹5.65 | ₹6 | 1,96,650 | 77,700 |
| 30 Dec 2024 | ₹6.75 | ₹7.4 | ₹3.7 | ₹5.95 | 5,43,075 | 1,25,625 |
| 31 Dec 2024 | ₹7.15 | ₹11.25 | ₹6.4 | ₹8 | 5,43,525 | 1,65,600 |
| 1 Jan 2025 | ₹7.1 | ₹8.45 | ₹4.3 | ₹4.3 | 9,08,175 | 3,45,225 |
| 2 Jan 2025 | ₹3.85 | ₹4.7 | ₹2.3 | ₹2.3 | 39,86,325 | 7,55,625 |
| 3 Jan 2025 | ₹2.35 | ₹2.45 | ₹0.7 | ₹0.8 | 1,04,07,600 | 25,53,525 |
| 6 Jan 2025 | ₹0.85 | ₹6.65 | ₹0.65 | ₹5.3 | 2,72,45,025 | 24,46,275 |
| 7 Jan 2025 | ₹4.45 | ₹4.5 | ₹1 | ₹1.1 | 1,40,83,275 | 22,14,525 |
| 8 Jan 2025 | ₹0.95 | ₹1.45 | ₹0.55 | ₹0.7 | 1,83,66,525 | 21,45,675 |
| 9 Jan 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,82,97,825 | 10,27,875 |