NIFTY 50 26,450 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹20 | ₹21 | ₹14.45 | ₹16 | 11,700 | 8,400 |
| 11 Dec 2024 | ₹12.25 | ₹15.9 | ₹12.25 | ₹13.5 | 675 | 8,475 |
| 12 Dec 2024 | ₹14 | ₹15.15 | ₹11.15 | ₹11.5 | 7,500 | 13,050 |
| 13 Dec 2024 | ₹11.5 | ₹17.45 | ₹9 | ₹17.2 | 23,550 | 9,225 |
| 16 Dec 2024 | ₹17.2 | ₹17.45 | ₹13.75 | ₹17.45 | 8,550 | 11,250 |
| 17 Dec 2024 | ₹14 | ₹14.9 | ₹11.8 | ₹11.85 | 1,650 | 11,625 |
| 18 Dec 2024 | ₹11 | ₹13.6 | ₹8.65 | ₹10.85 | 3,750 | 11,400 |
| 19 Dec 2024 | ₹7 | ₹16.95 | ₹7 | ₹7.05 | 3,825 | 12,375 |
| 20 Dec 2024 | ₹8.85 | ₹8.9 | ₹6.65 | ₹6.65 | 5,400 | 12,600 |
| 23 Dec 2024 | ₹6.7 | ₹7.85 | ₹4.3 | ₹4.55 | 1,575 | 12,075 |
| 24 Dec 2024 | ₹4 | ₹4 | ₹3.5 | ₹3.7 | 2,250 | 11,550 |
| 26 Dec 2024 | ₹3.25 | ₹3.35 | ₹2.8 | ₹2.8 | 4,950 | 13,575 |
| 27 Dec 2024 | ₹2.65 | ₹2.7 | ₹2.05 | ₹2.1 | 9,450 | 14,100 |
| 30 Dec 2024 | ₹2.1 | ₹2.1 | ₹1.65 | ₹1.8 | 9,900 | 16,050 |
| 31 Dec 2024 | ₹1.5 | ₹2.7 | ₹1.5 | ₹1.75 | 25,500 | 21,750 |
| 1 Jan 2025 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.95 | 41,925 | 30,375 |
| 2 Jan 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.25 | 4,07,550 | 1,85,250 |
| 3 Jan 2025 | ₹1 | ₹1.35 | ₹0.6 | ₹0.6 | 41,19,750 | 11,03,850 |
| 6 Jan 2025 | ₹0.7 | ₹1.5 | ₹0.65 | ₹1.35 | 43,22,325 | 9,96,225 |
| 7 Jan 2025 | ₹1.15 | ₹1.5 | ₹0.6 | ₹0.6 | 15,02,700 | 10,17,150 |
| 8 Jan 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.55 | 45,10,800 | 11,18,025 |
| 9 Jan 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 51,84,600 | 5,90,400 |