NIFTY 50 23,150 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹104.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹104.7 | ₹104.7 | ₹62.9 | ₹72.4 | 31,200 | 4,575 |
| 24 Dec 2024 | ₹70 | ₹70 | ₹51.15 | ₹55.4 | 8,550 | 5,250 |
| 26 Dec 2024 | ₹50.1 | ₹79.55 | ₹43.25 | ₹58.05 | 37,575 | 9,000 |
| 27 Dec 2024 | ₹49.85 | ₹52.25 | ₹30.1 | ₹32.85 | 1,20,975 | 48,825 |
| 30 Dec 2024 | ₹36.55 | ₹59.55 | ₹23.15 | ₹44.45 | 4,68,675 | 64,425 |
| 31 Dec 2024 | ₹60.6 | ₹93.95 | ₹51.35 | ₹54.95 | 8,26,200 | 78,900 |
| 1 Jan 2025 | ₹56.85 | ₹70.95 | ₹35.35 | ₹38.7 | 9,43,275 | 1,58,175 |
| 2 Jan 2025 | ₹39.05 | ₹45.25 | ₹8.2 | ₹8.2 | 24,99,525 | 3,76,500 |
| 3 Jan 2025 | ₹9.95 | ₹10.2 | ₹4.05 | ₹4.75 | 1,17,95,850 | 8,88,525 |
| 6 Jan 2025 | ₹3.9 | ₹64.8 | ₹3.05 | ₹44.65 | 4,41,27,750 | 12,37,125 |
| 7 Jan 2025 | ₹39.85 | ₹45 | ₹6.25 | ₹7 | 4,02,04,725 | 22,68,600 |
| 8 Jan 2025 | ₹5.1 | ₹10.6 | ₹2.3 | ₹2.6 | 6,98,95,500 | 22,22,850 |
| 9 Jan 2025 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 8,28,20,400 | 22,95,000 |