NIFTY 50 26,000 PE traded across 10 sessions from 27 Dec 2024 to 9 Jan 2025, with a life-high of ₹2,497.65 and a low of ₹1,770.35. Final close ₹2,477.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹2,050 | ₹2,070 | ₹2,050 | ₹2,070 | 1,050 | 525 |
| 30 Dec 2024 | ₹2,173 | ₹2,200 | ₹2,140 | ₹2,179.8 | 1,575 | 1,950 |
| 31 Dec 2024 | ₹2,363.2 | ₹2,470 | ₹2,261.65 | ₹2,261.65 | 16,875 | 17,850 |
| 1 Jan 2025 | ₹2,300 | ₹2,361.7 | ₹2,144.75 | ₹2,195 | 73,275 | 89,250 |
| 2 Jan 2025 | ₹2,157.5 | ₹2,161.65 | ₹1,770.35 | ₹1,809.4 | 37,575 | 1,23,300 |
| 3 Jan 2025 | ₹1,850 | ₹2,011.9 | ₹1,837 | ₹2,007.45 | 22,125 | 1,16,025 |
| 6 Jan 2025 | ₹2,050 | ₹2,435 | ₹1,983.35 | ₹2,351.15 | 45,000 | 1,14,525 |
| 7 Jan 2025 | ₹2,245 | ₹2,335 | ₹2,219.4 | ₹2,298 | 10,125 | 1,05,825 |
| 8 Jan 2025 | ₹2,375 | ₹2,485 | ₹2,260 | ₹2,312.15 | 16,875 | 90,000 |
| 9 Jan 2025 | ₹2,390 | ₹2,497.65 | ₹2,360 | ₹2,477.3 | 1,14,825 | 31,275 |