NIFTY 50 22,000 CE traded across 10 sessions from 27 Dec 2024 to 9 Jan 2025, with a life-high of ₹2,216.05 and a low of ₹1,505.1. Final close ₹1,523.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹1,940.65 | ₹1,940.65 | ₹1,922 | ₹1,922 | 1,200 | 675 |
| 30 Dec 2024 | ₹1,930.65 | ₹1,941.5 | ₹1,683.65 | ₹1,742.85 | 9,975 | 10,050 |
| 31 Dec 2024 | ₹1,640 | ₹1,700.6 | ₹1,530.5 | ₹1,700.6 | 4,650 | 13,875 |
| 1 Jan 2025 | ₹1,662.5 | ₹1,822.95 | ₹1,662.5 | ₹1,811 | 2,700 | 15,525 |
| 2 Jan 2025 | ₹1,870 | ₹2,216.05 | ₹1,870 | ₹2,216.05 | 6,075 | 21,825 |
| 3 Jan 2025 | ₹2,102 | ₹2,102.4 | ₹1,980 | ₹1,980 | 15,225 | 13,575 |
| 6 Jan 2025 | ₹2,083.1 | ₹2,083.1 | ₹1,590 | ₹1,636.65 | 7,800 | 12,375 |
| 7 Jan 2025 | ₹1,730 | ₹1,761.15 | ₹1,700.6 | ₹1,710 | 6,225 | 9,375 |
| 8 Jan 2025 | ₹1,640.3 | ₹1,755.7 | ₹1,520 | ₹1,687 | 6,075 | 7,125 |
| 9 Jan 2025 | ₹1,620.05 | ₹1,620.05 | ₹1,505.1 | ₹1,523.8 | 7,425 | 3,750 |