NIFTY 50 25,900 CE traded across 18 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹52.4 | ₹52.4 | ₹48.45 | ₹48.45 | 225 | 150 |
| 17 Dec 2024 | ₹41.1 | ₹41.1 | ₹24.85 | ₹31.1 | 2,850 | 1,875 |
| 18 Dec 2024 | ₹31.1 | ₹33.8 | ₹23.45 | ₹23.55 | 1,350 | 2,925 |
| 19 Dec 2024 | ₹23 | ₹23 | ₹21.4 | ₹21.4 | 150 | 2,850 |
| 20 Dec 2024 | ₹9.9 | ₹11.25 | ₹9.4 | ₹9.95 | 1,875 | 3,375 |
| 23 Dec 2024 | ₹8 | ₹14.85 | ₹7.05 | ₹7.75 | 2,925 | 4,425 |
| 24 Dec 2024 | ₹6.5 | ₹6.5 | ₹3.85 | ₹4.2 | 4,350 | 6,750 |
| 26 Dec 2024 | ₹5.2 | ₹5.7 | ₹2.7 | ₹3.3 | 3,000 | 6,225 |
| 27 Dec 2024 | ₹3 | ₹3 | ₹2.2 | ₹2.4 | 6,000 | 5,025 |
| 30 Dec 2024 | ₹2.35 | ₹2.35 | ₹1.9 | ₹2.15 | 10,875 | 8,700 |
| 31 Dec 2024 | ₹1.8 | ₹2.2 | ₹1.8 | ₹2.1 | 12,600 | 10,875 |
| 1 Jan 2025 | ₹2.15 | ₹2.15 | ₹1.75 | ₹2 | 99,000 | 43,200 |
| 2 Jan 2025 | ₹2.05 | ₹2.1 | ₹1.25 | ₹1.45 | 7,94,175 | 2,12,175 |
| 3 Jan 2025 | ₹1.2 | ₹1.5 | ₹0.75 | ₹0.8 | 50,63,850 | 9,61,575 |
| 6 Jan 2025 | ₹0.65 | ₹1.7 | ₹0.65 | ₹1.4 | 63,48,450 | 11,91,600 |
| 7 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 23,99,400 | 10,17,300 |
| 8 Jan 2025 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.7 | 22,26,375 | 9,06,525 |
| 9 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 68,06,925 | 5,97,525 |