NIFTY 50 22,850 CE — 9 Jan 2025 Expiry History
NIFTY 50 22,850 CE traded across 4 sessions from 30 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,330.55 and a low of ₹664.15. Final close ₹665.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹884 | ₹894.65 | ₹884 | ₹885.65 | 3,450 | 3,150 |
| 3 Jan 2025 | ₹1,330.55 | ₹1,330.55 | ₹1,153.3 | ₹1,153.3 | 375 | 3,225 |
| 8 Jan 2025 | ₹865 | ₹870.9 | ₹822.4 | ₹837.9 | 4,425 | 1,500 |
| 9 Jan 2025 | ₹712.75 | ₹720.15 | ₹664.15 | ₹665.3 | 825 | 1,650 |