NIFTY 50 24,050 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹413.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹334.65 | ₹413.9 | ₹200.5 | ₹204.05 | 9,600 | 4,875 |
| 23 Dec 2024 | ₹206 | ₹240 | ₹161.5 | ₹183.05 | 9,300 | 6,975 |
| 24 Dec 2024 | ₹161.2 | ₹215.95 | ₹145.85 | ₹154.65 | 29,025 | 15,900 |
| 26 Dec 2024 | ₹180.75 | ₹188.1 | ₹126.5 | ₹158.7 | 45,900 | 29,475 |
| 27 Dec 2024 | ₹179.75 | ₹216.25 | ₹141.35 | ₹150.6 | 1,73,700 | 57,225 |
| 30 Dec 2024 | ₹125 | ₹179.45 | ₹79.2 | ₹86.2 | 8,79,000 | 1,00,200 |
| 31 Dec 2024 | ₹79.5 | ₹106.1 | ₹49.8 | ₹94.75 | 13,12,650 | 1,53,375 |
| 1 Jan 2025 | ₹85 | ₹147.1 | ₹69.45 | ₹122.8 | 14,29,125 | 1,63,500 |
| 2 Jan 2025 | ₹128 | ₹295.25 | ₹115.95 | ₹261.2 | 49,04,400 | 3,37,200 |
| 3 Jan 2025 | ₹203 | ₹258.65 | ₹123.25 | ₹124.6 | 5,77,14,675 | 21,60,675 |
| 6 Jan 2025 | ₹144.7 | ₹156.1 | ₹42.8 | ₹47.7 | 8,60,66,250 | 33,49,050 |
| 7 Jan 2025 | ₹53.75 | ₹59.9 | ₹17.25 | ₹17.7 | 4,52,61,375 | 34,57,575 |
| 8 Jan 2025 | ₹19 | ₹19 | ₹3.05 | ₹6.1 | 16,41,74,175 | 47,12,850 |
| 9 Jan 2025 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 13,28,90,925 | 38,12,550 |