NIFTY 50 22,200 CE traded across 6 sessions from 30 Dec 2024 to 8 Jan 2025, with a life-high of ₹1,580 and a low of ₹1,365. Final close ₹1,456.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 75 | 0 |
| 31 Dec 2024 | ₹1,460 | ₹1,557 | ₹1,460 | ₹1,546 | 375 | 300 |
| 1 Jan 2025 | ₹1,446 | ₹1,580 | ₹1,446 | ₹1,551 | 375 | 675 |
| 6 Jan 2025 | ₹1,440 | ₹1,440 | ₹1,373.65 | ₹1,373.65 | 150 | 750 |
| 7 Jan 2025 | ₹1,550 | ₹1,570 | ₹1,530 | ₹1,550 | 450 | 675 |
| 8 Jan 2025 | ₹1,455 | ₹1,483.3 | ₹1,365 | ₹1,456.35 | 825 | 300 |