NIFTY 50 25,000 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹265.7 | ₹281.25 | ₹255 | ₹281.25 | 300 | 225 |
| 11 Dec 2024 | ₹274.3 | ₹279.6 | ₹269.95 | ₹279.6 | 1,050 | 1,050 |
| 12 Dec 2024 | ₹265.6 | ₹265.6 | ₹227.35 | ₹230.1 | 4,200 | 3,600 |
| 13 Dec 2024 | ₹180 | ₹303.15 | ₹126.8 | ₹303.15 | 32,700 | 13,050 |
| 16 Dec 2024 | ₹292.3 | ₹305 | ₹252.6 | ₹266 | 37,500 | 26,550 |
| 17 Dec 2024 | ₹244.55 | ₹256.15 | ₹150 | ₹150.7 | 49,350 | 43,425 |
| 18 Dec 2024 | ₹158.2 | ₹165.8 | ₹105.5 | ₹114.05 | 60,300 | 55,575 |
| 19 Dec 2024 | ₹70.05 | ₹77.2 | ₹64.35 | ₹69 | 1,37,325 | 71,625 |
| 20 Dec 2024 | ₹60.15 | ₹85 | ₹35 | ₹35 | 3,06,300 | 1,28,925 |
| 23 Dec 2024 | ₹56.65 | ₹56.65 | ₹17 | ₹18.9 | 6,07,275 | 2,06,700 |
| 24 Dec 2024 | ₹18.95 | ₹20.8 | ₹10.85 | ₹11.55 | 5,82,225 | 2,87,475 |
| 26 Dec 2024 | ₹12.35 | ₹14.5 | ₹8.5 | ₹9.7 | 7,41,300 | 4,32,600 |
| 27 Dec 2024 | ₹10.7 | ₹10.7 | ₹5.1 | ₹5.1 | 13,45,875 | 5,19,750 |
| 30 Dec 2024 | ₹5.5 | ₹6 | ₹3.55 | ₹3.85 | 19,00,050 | 9,24,300 |
| 31 Dec 2024 | ₹4.05 | ₹4.05 | ₹3.25 | ₹3.25 | 22,80,600 | 11,45,400 |
| 1 Jan 2025 | ₹3.7 | ₹4.05 | ₹2.85 | ₹3.35 | 48,11,850 | 18,32,775 |
| 2 Jan 2025 | ₹3.55 | ₹6.1 | ₹2.95 | ₹4.7 | 1,84,83,750 | 55,05,375 |
| 3 Jan 2025 | ₹4.4 | ₹5.85 | ₹1.75 | ₹1.85 | 6,48,20,550 | 1,03,64,775 |
| 6 Jan 2025 | ₹2.2 | ₹2.6 | ₹1.6 | ₹2.2 | 9,37,77,375 | 1,26,85,125 |
| 7 Jan 2025 | ₹1.95 | ₹2.2 | ₹0.9 | ₹0.95 | 5,00,22,900 | 1,01,34,825 |
| 8 Jan 2025 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.75 | 4,40,77,650 | 78,66,225 |
| 9 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,35,41,500 | 57,20,025 |