NIFTY 50 25,400 CE traded across 19 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹144.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹120.6 | ₹120.6 | ₹119.2 | ₹119.2 | 1,500 | 900 |
| 16 Dec 2024 | ₹144.15 | ₹144.15 | ₹115.6 | ₹127.35 | 2,325 | 2,475 |
| 17 Dec 2024 | ₹113.4 | ₹113.4 | ₹67.7 | ₹70.35 | 6,225 | 5,400 |
| 18 Dec 2024 | ₹64.05 | ₹75 | ₹48.95 | ₹55 | 5,325 | 5,250 |
| 19 Dec 2024 | ₹30 | ₹33.5 | ₹30 | ₹32.15 | 1,800 | 5,625 |
| 20 Dec 2024 | ₹33.8 | ₹33.8 | ₹17.85 | ₹17.95 | 7,050 | 2,475 |
| 23 Dec 2024 | ₹18 | ₹18.1 | ₹8.6 | ₹8.9 | 39,300 | 7,500 |
| 24 Dec 2024 | ₹8 | ₹8.95 | ₹6.1 | ₹6.35 | 22,050 | 13,725 |
| 26 Dec 2024 | ₹6 | ₹7.7 | ₹3.75 | ₹3.8 | 28,050 | 15,000 |
| 27 Dec 2024 | ₹3.4 | ₹4.4 | ₹2.55 | ₹2.65 | 97,350 | 38,025 |
| 30 Dec 2024 | ₹2.85 | ₹2.85 | ₹2 | ₹2.6 | 1,60,950 | 63,675 |
| 31 Dec 2024 | ₹2.3 | ₹2.75 | ₹2.25 | ₹2.55 | 1,11,900 | 85,500 |
| 1 Jan 2025 | ₹2.85 | ₹2.85 | ₹2.15 | ₹2.2 | 4,32,675 | 1,19,025 |
| 2 Jan 2025 | ₹2.4 | ₹2.45 | ₹1.55 | ₹1.6 | 49,54,425 | 7,19,175 |
| 3 Jan 2025 | ₹1.5 | ₹1.95 | ₹0.85 | ₹0.9 | 1,25,74,875 | 28,97,250 |
| 6 Jan 2025 | ₹1.05 | ₹1.7 | ₹0.9 | ₹1.6 | 1,09,79,250 | 25,57,575 |
| 7 Jan 2025 | ₹1.45 | ₹2 | ₹0.7 | ₹0.75 | 71,00,775 | 18,50,850 |
| 8 Jan 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.7 | 49,21,725 | 14,84,250 |
| 9 Jan 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 54,52,575 | 11,56,200 |