NIFTY 50 26,050 CE traded across 15 sessions from 17 Dec 2024 to 9 Jan 2025, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹30.85 | ₹30.85 | ₹19.85 | ₹19.85 | 900 | 525 |
| 19 Dec 2024 | ₹17 | ₹17 | ₹8.2 | ₹8.2 | 9,600 | 5,850 |
| 23 Dec 2024 | ₹8 | ₹8 | ₹5.2 | ₹5.75 | 8,250 | 3,075 |
| 24 Dec 2024 | ₹5.5 | ₹5.5 | ₹5 | ₹5 | 150 | 3,075 |
| 26 Dec 2024 | ₹4.5 | ₹4.5 | ₹2.75 | ₹3.15 | 4,050 | 5,775 |
| 27 Dec 2024 | ₹2.4 | ₹3.35 | ₹2 | ₹2.35 | 8,100 | 3,525 |
| 30 Dec 2024 | ₹2.35 | ₹2.5 | ₹1.55 | ₹2.05 | 5,775 | 5,700 |
| 31 Dec 2024 | ₹1.7 | ₹2 | ₹1.7 | ₹2 | 450 | 5,550 |
| 1 Jan 2025 | ₹2.5 | ₹2.5 | ₹1.7 | ₹2 | 66,375 | 18,525 |
| 2 Jan 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.35 | 81,000 | 30,900 |
| 3 Jan 2025 | ₹1 | ₹1.4 | ₹0.65 | ₹0.7 | 31,28,175 | 7,79,550 |
| 6 Jan 2025 | ₹0.75 | ₹1.6 | ₹0.6 | ₹1.35 | 34,52,775 | 5,53,950 |
| 7 Jan 2025 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.65 | 12,65,250 | 4,84,200 |
| 8 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.5 | 30,08,625 | 5,03,025 |
| 9 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 21,41,025 | 5,87,550 |