NIFTY 50 22,500 CE traded across 12 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,700 and a low of ₹1,004.35. Final close ₹1,023.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹1,302 | ₹1,360 | ₹1,302 | ₹1,360 | 150 | 75 |
| 24 Dec 2024 | ₹1,408 | ₹1,418 | ₹1,360 | ₹1,360.05 | 4,200 | 4,125 |
| 26 Dec 2024 | ₹1,360 | ₹1,368.05 | ₹1,335.55 | ₹1,335.55 | 4,500 | 2,850 |
| 30 Dec 2024 | ₹1,330 | ₹1,346.9 | ₹1,198 | ₹1,242.1 | 4,650 | 6,825 |
| 31 Dec 2024 | ₹1,100 | ₹1,263.8 | ₹1,075 | ₹1,232.25 | 7,725 | 11,850 |
| 1 Jan 2025 | ₹1,160 | ₹1,366 | ₹1,146 | ₹1,309.3 | 4,725 | 14,925 |
| 2 Jan 2025 | ₹1,621.8 | ₹1,700 | ₹1,621.8 | ₹1,700 | 300 | 15,225 |
| 3 Jan 2025 | ₹1,676.15 | ₹1,676.2 | ₹1,485 | ₹1,485 | 21,075 | 6,375 |
| 6 Jan 2025 | ₹1,525.6 | ₹1,525.6 | ₹1,088.7 | ₹1,144 | 33,225 | 10,350 |
| 7 Jan 2025 | ₹1,244 | ₹1,270 | ₹1,196.9 | ₹1,201.8 | 4,875 | 9,525 |
| 8 Jan 2025 | ₹1,177 | ₹1,233.25 | ₹1,025 | ₹1,191.6 | 9,150 | 6,150 |
| 9 Jan 2025 | ₹1,120 | ₹1,145.5 | ₹1,004.35 | ₹1,023.55 | 5,550 | 4,125 |