NIFTY 50 23,050 CE — 9 Jan 2025 Expiry History
NIFTY 50 23,050 CE traded across 4 sessions from 6 Jan 2025 to 9 Jan 2025, with a life-high of ₹744 and a low of ₹455. Final close ₹475.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2025 | ₹680 | ₹696.1 | ₹590.45 | ₹603.85 | 2,850 | 825 |
| 7 Jan 2025 | ₹696.9 | ₹744 | ₹636.9 | ₹661.8 | 6,750 | 1,425 |
| 8 Jan 2025 | ₹587.4 | ₹676.8 | ₹459 | ₹634.95 | 31,875 | 4,950 |
| 9 Jan 2025 | ₹574.45 | ₹576.45 | ₹455 | ₹475.55 | 23,475 | 3,600 |