NIFTY 50 23,600 PE traded across 15 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹305.4 and a low of ₹18.2. Final close ₹73.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹175.4 | ₹185 | ₹140.35 | ₹150.35 | 19,575 | 4,050 |
| 20 Dec 2024 | ₹180.95 | ₹305.4 | ₹138.55 | ₹284.95 | 56,325 | 18,525 |
| 23 Dec 2024 | ₹229.5 | ₹229.5 | ₹139.05 | ₹168.4 | 1,45,575 | 34,875 |
| 24 Dec 2024 | ₹167.55 | ₹181.5 | ₹130.9 | ₹146.25 | 2,12,325 | 35,400 |
| 26 Dec 2024 | ₹132.65 | ₹203.35 | ₹116.4 | ₹157.65 | 4,51,425 | 87,300 |
| 27 Dec 2024 | ₹148.35 | ₹148.35 | ₹89.65 | ₹108.85 | 7,98,750 | 2,02,800 |
| 30 Dec 2024 | ₹120.8 | ₹191 | ₹84 | ₹152.95 | 26,87,175 | 4,03,050 |
| 31 Dec 2024 | ₹220 | ₹271.4 | ₹154.9 | ₹165 | 55,13,250 | 8,54,250 |
| 1 Jan 2025 | ₹183.55 | ₹216 | ₹121.95 | ₹133 | 69,06,225 | 11,68,200 |
| 2 Jan 2025 | ₹123.3 | ₹153.85 | ₹32 | ₹33.5 | 1,32,99,150 | 19,31,100 |
| 3 Jan 2025 | ₹36.05 | ₹44.6 | ₹18.2 | ₹34.15 | 4,40,65,050 | 33,23,925 |
| 6 Jan 2025 | ₹28.95 | ₹225 | ₹24 | ₹172.9 | 16,34,93,925 | 39,54,975 |
| 7 Jan 2025 | ₹158.2 | ₹159.4 | ₹60.25 | ₹75 | 11,93,27,025 | 40,36,650 |
| 8 Jan 2025 | ₹60 | ₹140.5 | ₹30.25 | ₹35.15 | 46,34,44,650 | 70,25,250 |
| 9 Jan 2025 | ₹31.2 | ₹101.55 | ₹20.65 | ₹73.1 | 75,83,53,725 | 49,87,500 |