NIFTY 50 23,150 CE traded across 8 sessions from 31 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,034.7 and a low of ₹350.7. Final close ₹377.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹566 | ₹646.55 | ₹566 | ₹637.4 | 6,375 | 3,450 |
| 1 Jan 2025 | ₹596.1 | ₹720 | ₹553.3 | ₹714.45 | 3,975 | 4,800 |
| 2 Jan 2025 | ₹732.3 | ₹1,034.7 | ₹690.4 | ₹1,030.35 | 1,725 | 4,200 |
| 3 Jan 2025 | ₹937 | ₹967 | ₹874.9 | ₹874.9 | 1,125 | 4,200 |
| 6 Jan 2025 | ₹617.25 | ₹646.3 | ₹476.9 | ₹528.7 | 27,075 | 6,300 |
| 7 Jan 2025 | ₹604.55 | ₹658.8 | ₹539.2 | ₹558.4 | 24,900 | 7,650 |
| 8 Jan 2025 | ₹520 | ₹590 | ₹362.2 | ₹531.5 | 83,925 | 13,650 |
| 9 Jan 2025 | ₹482.95 | ₹490.85 | ₹350.7 | ₹377.25 | 64,275 | 13,950 |