NIFTY 50 24,300 PE traded across 19 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹800 and a low of ₹129.65. Final close ₹775.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹248.55 | ₹255 | ₹129.65 | ₹130.3 | 3,825 | 1,200 |
| 16 Dec 2024 | ₹147 | ₹189.85 | ₹141.15 | ₹163 | 3,375 | 1,725 |
| 17 Dec 2024 | ₹185.05 | ₹269.85 | ₹185.05 | ₹265 | 7,650 | 4,050 |
| 18 Dec 2024 | ₹277.7 | ₹331.5 | ₹241.65 | ₹307.8 | 20,475 | 7,575 |
| 19 Dec 2024 | ₹431.25 | ₹493 | ₹420.8 | ₹437.8 | 9,075 | 5,100 |
| 20 Dec 2024 | ₹420 | ₹737.9 | ₹415.95 | ₹693.6 | 7,800 | 3,675 |
| 23 Dec 2024 | ₹565 | ₹587.45 | ₹462 | ₹550 | 4,875 | 3,825 |
| 24 Dec 2024 | ₹525 | ₹551.85 | ₹456.85 | ₹518.05 | 2,700 | 4,275 |
| 26 Dec 2024 | ₹460 | ₹569.15 | ₹449.05 | ₹533.35 | 35,025 | 26,550 |
| 27 Dec 2024 | ₹493.55 | ₹496.45 | ₹380 | ₹450.55 | 45,825 | 28,875 |
| 30 Dec 2024 | ₹470 | ₹637 | ₹400.6 | ₹584.1 | 68,325 | 34,800 |
| 31 Dec 2024 | ₹730 | ₹800 | ₹569.6 | ₹600 | 14,775 | 40,050 |
| 1 Jan 2025 | ₹630 | ₹694.1 | ₹485.6 | ₹524.15 | 1,16,025 | 99,525 |
| 2 Jan 2025 | ₹529.95 | ₹560 | ₹218.45 | ₹240 | 29,77,125 | 6,09,525 |
| 3 Jan 2025 | ₹249.7 | ₹368.85 | ₹244.9 | ₹358.8 | 1,25,40,450 | 8,75,775 |
| 6 Jan 2025 | ₹351.05 | ₹756.45 | ₹305 | ₹678.8 | 33,82,725 | 6,04,275 |
| 7 Jan 2025 | ₹600 | ₹663.2 | ₹522.05 | ₹604.95 | 2,54,475 | 5,45,475 |
| 8 Jan 2025 | ₹628 | ₹798 | ₹558.3 | ₹620.9 | 2,01,750 | 4,65,000 |
| 9 Jan 2025 | ₹679.95 | ₹798.65 | ₹657.95 | ₹775.05 | 2,92,950 | 4,48,800 |