NIFTY 50 26,200 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹37 | ₹37.2 | ₹20.35 | ₹23.55 | 1,050 | 750 |
| 11 Dec 2024 | ₹22.6 | ₹24.25 | ₹21 | ₹21 | 600 | 975 |
| 12 Dec 2024 | ₹26.9 | ₹27 | ₹17 | ₹20 | 675 | 975 |
| 13 Dec 2024 | ₹16.35 | ₹24.1 | ₹11.6 | ₹24.1 | 25,275 | 7,575 |
| 16 Dec 2024 | ₹24.25 | ₹25.85 | ₹21.05 | ₹22 | 5,775 | 7,800 |
| 17 Dec 2024 | ₹22.9 | ₹22.9 | ₹16.1 | ₹16.7 | 7,575 | 9,750 |
| 18 Dec 2024 | ₹15 | ₹17.2 | ₹12.05 | ₹14.25 | 4,950 | 9,075 |
| 19 Dec 2024 | ₹14 | ₹17.9 | ₹8.7 | ₹10.1 | 21,450 | 14,325 |
| 20 Dec 2024 | ₹10 | ₹11.45 | ₹8.8 | ₹8.8 | 14,025 | 11,550 |
| 23 Dec 2024 | ₹8.85 | ₹8.9 | ₹5.45 | ₹5.45 | 11,475 | 9,900 |
| 24 Dec 2024 | ₹5.6 | ₹5.6 | ₹3.65 | ₹3.95 | 5,625 | 8,475 |
| 26 Dec 2024 | ₹4.85 | ₹5 | ₹2.2 | ₹2.95 | 9,075 | 12,225 |
| 27 Dec 2024 | ₹2.6 | ₹2.9 | ₹2.15 | ₹2.3 | 20,850 | 17,175 |
| 30 Dec 2024 | ₹2.3 | ₹2.3 | ₹1.8 | ₹1.9 | 17,025 | 23,775 |
| 31 Dec 2024 | ₹1.85 | ₹2.9 | ₹1.65 | ₹1.9 | 36,525 | 26,850 |
| 1 Jan 2025 | ₹1.9 | ₹2.05 | ₹1.6 | ₹1.9 | 64,425 | 50,850 |
| 2 Jan 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.25 | 7,82,325 | 2,13,600 |
| 3 Jan 2025 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.7 | 54,06,000 | 12,54,225 |
| 6 Jan 2025 | ₹0.55 | ₹1.6 | ₹0.55 | ₹1.25 | 57,28,650 | 18,03,375 |
| 7 Jan 2025 | ₹1.1 | ₹1.55 | ₹0.6 | ₹0.65 | 32,62,950 | 13,35,975 |
| 8 Jan 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.5 | 26,78,250 | 11,32,650 |
| 9 Jan 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 48,63,975 | 5,04,750 |