NIFTY 50 22,950 CE — 9 Jan 2025 Expiry History
NIFTY 50 22,950 CE traded across 3 sessions from 7 Jan 2025 to 9 Jan 2025, with a life-high of ₹843.65 and a low of ₹549.15. Final close ₹576.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2025 | ₹791.6 | ₹843.65 | ₹745 | ₹789.55 | 3,300 | 450 |
| 8 Jan 2025 | ₹567.55 | ₹774.25 | ₹567.55 | ₹737.2 | 675 | 375 |
| 9 Jan 2025 | ₹696.55 | ₹696.55 | ₹549.15 | ₹576.55 | 3,450 | 975 |