NIFTY 50 23,050 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹81.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹81.3 | ₹81.3 | ₹51.2 | ₹60.45 | 29,700 | 3,150 |
| 24 Dec 2024 | ₹56.3 | ₹60.85 | ₹42.25 | ₹44.6 | 15,450 | 5,775 |
| 26 Dec 2024 | ₹39.6 | ₹60.95 | ₹35.05 | ₹46.85 | 32,925 | 12,750 |
| 27 Dec 2024 | ₹38.3 | ₹41.15 | ₹23.6 | ₹26.05 | 50,025 | 12,900 |
| 30 Dec 2024 | ₹26.45 | ₹45.6 | ₹17.05 | ₹32.6 | 3,53,925 | 58,350 |
| 31 Dec 2024 | ₹43.3 | ₹71.8 | ₹39.25 | ₹42 | 9,09,300 | 1,01,250 |
| 1 Jan 2025 | ₹50 | ₹53.55 | ₹27.5 | ₹29.25 | 9,36,150 | 2,02,350 |
| 2 Jan 2025 | ₹29.25 | ₹33.4 | ₹6.4 | ₹6.9 | 22,48,575 | 3,86,475 |
| 3 Jan 2025 | ₹7.75 | ₹7.9 | ₹3.1 | ₹3.75 | 67,80,975 | 5,39,475 |
| 6 Jan 2025 | ₹3.5 | ₹47.25 | ₹2.7 | ₹31.5 | 4,20,19,125 | 12,22,500 |
| 7 Jan 2025 | ₹30.65 | ₹30.65 | ₹4.6 | ₹5.4 | 4,00,09,875 | 23,60,400 |
| 8 Jan 2025 | ₹4.6 | ₹6.85 | ₹1.85 | ₹2 | 6,48,58,950 | 15,19,800 |
| 9 Jan 2025 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 6,74,19,600 | 19,98,975 |