NIFTY 50 23,450 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹196.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹128 | ₹135 | ₹128 | ₹135 | 150 | 75 |
| 24 Dec 2024 | ₹120.6 | ₹124.85 | ₹95.4 | ₹105.15 | 13,200 | 5,250 |
| 26 Dec 2024 | ₹101.45 | ₹149 | ₹84.3 | ₹116.15 | 56,175 | 19,275 |
| 27 Dec 2024 | ₹97.9 | ₹104.45 | ₹62.3 | ₹73.55 | 2,58,975 | 35,850 |
| 30 Dec 2024 | ₹86.25 | ₹134.2 | ₹55.45 | ₹107.3 | 7,36,650 | 70,050 |
| 31 Dec 2024 | ₹142.25 | ₹196.5 | ₹109 | ₹114.6 | 9,06,825 | 1,21,275 |
| 1 Jan 2025 | ₹126.1 | ₹152.6 | ₹83.55 | ₹90.7 | 9,60,375 | 1,50,150 |
| 2 Jan 2025 | ₹90.75 | ₹105.9 | ₹20.7 | ₹21 | 32,05,950 | 4,45,725 |
| 3 Jan 2025 | ₹22.5 | ₹26.5 | ₹10.65 | ₹18.15 | 2,08,40,775 | 10,59,225 |
| 6 Jan 2025 | ₹16 | ₹155 | ₹12.6 | ₹113.8 | 6,62,60,925 | 9,35,475 |
| 7 Jan 2025 | ₹98.2 | ₹98.2 | ₹29.25 | ₹35.85 | 4,83,64,200 | 14,14,050 |
| 8 Jan 2025 | ₹36.2 | ₹62.5 | ₹11.05 | ₹12.35 | 21,66,29,250 | 32,72,325 |
| 9 Jan 2025 | ₹13.45 | ₹26 | ₹0.05 | ₹0.1 | 79,90,82,175 | 61,61,625 |