NIFTY 50 25,700 CE traded across 15 sessions from 17 Dec 2024 to 9 Jan 2025, with a life-high of ₹66.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹66.55 | ₹66.55 | ₹66.55 | ₹66.55 | 75 | 0 |
| 19 Dec 2024 | ₹16.75 | ₹18 | ₹16.75 | ₹17.8 | 3,900 | 3,075 |
| 23 Dec 2024 | ₹10.55 | ₹10.55 | ₹7.55 | ₹7.8 | 750 | 4,050 |
| 24 Dec 2024 | ₹6.8 | ₹6.8 | ₹5 | ₹5.15 | 975 | 3,750 |
| 26 Dec 2024 | ₹3.25 | ₹4.45 | ₹3.25 | ₹3.3 | 7,875 | 4,575 |
| 27 Dec 2024 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.5 | 9,225 | 4,125 |
| 30 Dec 2024 | ₹2.25 | ₹2.35 | ₹2 | ₹2.35 | 15,075 | 6,600 |
| 31 Dec 2024 | ₹2 | ₹2.4 | ₹2 | ₹2.3 | 9,150 | 10,125 |
| 1 Jan 2025 | ₹2.25 | ₹2.3 | ₹1.8 | ₹2.2 | 59,025 | 23,100 |
| 2 Jan 2025 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.4 | 9,87,600 | 3,72,375 |
| 3 Jan 2025 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.8 | 64,09,650 | 12,87,075 |
| 6 Jan 2025 | ₹0.85 | ₹1.7 | ₹0.8 | ₹1.55 | 62,84,850 | 13,42,575 |
| 7 Jan 2025 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.75 | 19,25,475 | 11,95,725 |
| 8 Jan 2025 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.6 | 18,28,875 | 11,35,950 |
| 9 Jan 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 53,66,100 | 7,76,775 |