NIFTY 50 26,350 CE traded across 17 sessions from 12 Dec 2024 to 9 Jan 2025, with a life-high of ₹23.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹23.25 | ₹23.25 | ₹18.9 | ₹18.9 | 150 | 0 |
| 13 Dec 2024 | ₹10.15 | ₹11.8 | ₹9.7 | ₹11.8 | 1,650 | 1,125 |
| 17 Dec 2024 | ₹14.5 | ₹14.5 | ₹10.8 | ₹10.8 | 900 | 1,125 |
| 18 Dec 2024 | ₹11.8 | ₹11.8 | ₹9.95 | ₹11.7 | 225 | 900 |
| 19 Dec 2024 | ₹11.7 | ₹14.6 | ₹9.4 | ₹10.3 | 1,650 | 2,175 |
| 23 Dec 2024 | ₹9.95 | ₹10.3 | ₹4.9 | ₹4.9 | 1,050 | 2,325 |
| 26 Dec 2024 | ₹3.9 | ₹3.9 | ₹3 | ₹3.1 | 1,200 | 3,150 |
| 27 Dec 2024 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.25 | 3,975 | 3,750 |
| 30 Dec 2024 | ₹2.3 | ₹2.7 | ₹1.45 | ₹2 | 4,200 | 5,625 |
| 31 Dec 2024 | ₹2.3 | ₹2.3 | ₹1.85 | ₹1.9 | 6,750 | 10,125 |
| 1 Jan 2025 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.9 | 41,250 | 26,175 |
| 2 Jan 2025 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.2 | 88,425 | 54,750 |
| 3 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.65 | 46,69,725 | 10,62,525 |
| 6 Jan 2025 | ₹0.6 | ₹1.5 | ₹0.6 | ₹1.35 | 27,27,900 | 9,38,550 |
| 7 Jan 2025 | ₹1.3 | ₹1.7 | ₹0.65 | ₹0.65 | 9,14,550 | 9,45,600 |
| 8 Jan 2025 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 18,84,300 | 8,54,400 |
| 9 Jan 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 49,33,200 | 3,85,875 |