NIFTY 50 24,250 PE traded across 12 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹744.5 and a low of ₹194.4. Final close ₹724.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹515 | ₹515 | ₹427.45 | ₹429.25 | 3,000 | 2,925 |
| 24 Dec 2024 | ₹442.5 | ₹442.5 | ₹410.9 | ₹424.55 | 450 | 3,075 |
| 27 Dec 2024 | ₹448.85 | ₹463 | ₹348.15 | ₹421.55 | 8,100 | 3,825 |
| 30 Dec 2024 | ₹428 | ₹592.4 | ₹366.5 | ₹540 | 18,675 | 7,125 |
| 31 Dec 2024 | ₹665 | ₹665 | ₹606.2 | ₹606.2 | 525 | 6,750 |
| 1 Jan 2025 | ₹610 | ₹630 | ₹480 | ₹484.95 | 7,425 | 10,275 |
| 2 Jan 2025 | ₹484.55 | ₹520 | ₹194.4 | ₹215 | 14,50,125 | 2,79,075 |
| 3 Jan 2025 | ₹237.5 | ₹331.15 | ₹215 | ₹319.6 | 85,62,450 | 5,71,275 |
| 6 Jan 2025 | ₹289.55 | ₹709 | ₹267.8 | ₹633.5 | 12,56,175 | 4,66,800 |
| 7 Jan 2025 | ₹533.45 | ₹611.6 | ₹479.25 | ₹555.8 | 1,16,775 | 4,20,750 |
| 8 Jan 2025 | ₹606 | ₹736.2 | ₹509.45 | ₹572.45 | 63,075 | 3,96,375 |
| 9 Jan 2025 | ₹625 | ₹744.5 | ₹602.95 | ₹724.1 | 1,44,150 | 4,21,425 |