NIFTY 50 25,600 CE traded across 15 sessions from 18 Dec 2024 to 9 Jan 2025, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹48 | ₹48 | ₹37.2 | ₹37.2 | 1,350 | 825 |
| 19 Dec 2024 | ₹39.15 | ₹39.15 | ₹24.35 | ₹33.95 | 3,450 | 3,675 |
| 23 Dec 2024 | ₹12.85 | ₹12.85 | ₹8 | ₹9 | 4,875 | 4,050 |
| 24 Dec 2024 | ₹9 | ₹9 | ₹5.2 | ₹5.65 | 13,650 | 6,600 |
| 26 Dec 2024 | ₹5.65 | ₹5.75 | ₹3.2 | ₹3.3 | 22,200 | 10,275 |
| 27 Dec 2024 | ₹3.45 | ₹4.3 | ₹2.4 | ₹2.6 | 19,500 | 12,225 |
| 30 Dec 2024 | ₹2.6 | ₹2.6 | ₹1.95 | ₹2.4 | 18,975 | 13,725 |
| 31 Dec 2024 | ₹2.4 | ₹2.7 | ₹2.15 | ₹2.5 | 80,775 | 37,275 |
| 1 Jan 2025 | ₹2.65 | ₹2.65 | ₹2.05 | ₹2.35 | 4,94,700 | 2,24,400 |
| 2 Jan 2025 | ₹2.25 | ₹2.4 | ₹1.4 | ₹1.5 | 37,73,775 | 7,07,175 |
| 3 Jan 2025 | ₹1.25 | ₹1.65 | ₹0.75 | ₹0.85 | 83,29,800 | 13,10,850 |
| 6 Jan 2025 | ₹0.8 | ₹1.7 | ₹0.75 | ₹1.45 | 63,47,325 | 10,91,250 |
| 7 Jan 2025 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 18,65,325 | 9,33,750 |
| 8 Jan 2025 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.75 | 20,88,075 | 7,65,450 |
| 9 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 37,37,250 | 10,09,800 |